智通港股52周新高、新低统计|5月22日

来自: 智通收藏邀请

股票名称收盘价最高价创高率名仕快相(08483)0.2300.30067.60%茂盛控股(00022)0.2550.25546.55%帝王实业控股(01950)0.2440.25545.71%品创控股(08066)0.2060.20836.84%德银天下(02418)2.4002.40026.32%美高域(01985)1.6001.85022.52%乙德投资控股(06182)0.2950.30020.00%欧康维视生物－Ｂ(01477)7.7008.58015.79%国华(00370)1.6701.68013.51%德康农牧(02419)65.90067.90010.86%健倍苗苗(02161)2.5902.63010.50%潼关黄金(00340)1.6001.6509.27%旷逸国际(01683)0.7000.7708.45%大唐黄金(08299)0.2150.2168.00%英皇钟表珠宝(00887)0.3000.3307.84%科济药业－Ｂ(02171)22.70023.9007.42%山高控股(00412)8.9008.9707.30%阿里影业(01060)0.7100.8106.58%万国黄金集团(03939)25.90026.7505.52%绿源集团控股(02451)7.8008.0005.12%东阳光长江药业(01558)14.10014.1004.29%五谷磨房(01837)0.7300.7304.29%泡泡玛特(09992)223.200229.0004.09%中视金桥(00623)2.8002.8503.64%周大福(01929)11.46011.5603.58%蜜雪集团(02097)535.500563.0003.40%中国罕王(03788)1.2901.3103.15%博时比特币(03008)8.6558.7053.02%骏杰集团控股(08188)0.7100.7202.86%华夏比特币(03042)13.81013.8902.81%嘉实比特币(03439)13.79013.9202.73%京东健康(06618)41.45042.4502.66%中国黄金国际(02099)59.30060.7502.53%长虹佳华(03991)0.8400.8602.38%华夏恒生生科(03069)12.39012.3902.31%康臣药业(01681)9.98010.1802.31%博时比特币－Ｕ(09008)1.1021.1082.21%重庆农村商业银行(03618)6.9006.9902.19%四川成渝高速公路(00107)4.6804.7002.17%加科思－Ｂ(01167)4.8105.1902.17%华夏比特币－Ｕ(09042)1.7661.7702.08%赤子城科技(09911)10.16010.4601.95%集海资源(02489)1.5701.5801.94%中国东方教育(00667)6.1906.2601.79%ＸＴＲ富时越南(03087)215.300218.2001.54%比亚迪股份(01211)456.200471.6001.46%古茗(01364)26.95027.9501.45%嘉实比特币－Ｕ(09439)1.7601.7661.38%比亚迪股份－Ｒ(81211)419.600432.6001.36%京东健康－Ｒ(86618)38.25038.5001.32%嘉瑞国际(00822)0.4000.4051.25%郑煤机(00564)14.56014.8401.23%荣昌生物(09995)49.45049.5001.23%江苏宁沪高速公路(00177)10.08010.1801.19%TEAMWAYINTLGP(01239)0.3050.4351.16%六福集团(00590)18.20018.3801.16%美图公司(01357)6.5807.1301.13%ＰＰ台５０Ａ－Ｕ(09159)10.41010.4101.07%浙商银行(02016)2.8402.8601.06%国际资源(01051)8.5208.6201.06%ＦＡ三星比特币(03135)38.26038.5001.05%东方海外国际(00316)145.500146.5001.03%耐世特(01316)6.1406.4700.94%太兴集团(06811)1.1001.1000.92%康宁杰瑞制药－Ｂ(09966)8.9809.2200.77%中远海控(01919)14.86015.0400.67%华夏比特币－Ｒ(83042)12.70012.7700.63%北京控股(00392)33.15033.4000.60%贤能集团(01730)2.9903.0500.59%万洲国际(00288)6.9607.0100.57%网易云音乐(09899)206.600212.6000.57%中国光大银行(06818)3.6803.7000.54%民生银行(01988)3.9604.0000.50%重庆银行(01963)8.1108.1400.49%海丰国际(01308)24.75025.0000.40%中信银行(00998)6.7406.7700.30%Ａ博时美元(03196)8,606.6008,6070.29%吉利汽车(00175)20.10020.8500.24%南方东英越南３０(03004)6.6906.6900.22%诺诚健华(09969)10.96011.3200.18%港灯－ＳＳ(02638)5.6805.6800.18%ESR(01821)12.86012.8600.16%招商局港口(00144)14.32014.4600.14%紫金矿业(02899)18.58018.9800.12%Ａ博时人民币－Ｒ(83192)1,059.0001,0590.05%工银南方国债(03199)115.400115.4000.04%Ａ博时港元(03152)1,098.0001,0980.03%Ａ中金港元(03071)1,121.1501,1210.01%

阡乐科技获悉，截止5月22日收盘，有88只股票创52周新高，其中名仕快相(08483)、茂盛控股(00022)、帝王实业控股(01950)创高率位于前3位，分别为67.60%、46.55%、45.71%。

52周新高排行

52周新低排行

股票名称收盘价最低价创低率高山企业(00616)0.0760.070-15.66%思城控股(01486)0.1880.162-14.74%铁货(01029)0.0640.060-9.09%古兜控股(08308)0.0730.073-6.41%信铭生命科技(00474)0.0190.018-5.26%新质数字(02322)0.4400.385-3.75%ＦＩ南方比特币(07376)4.0344.006-3.47%猫屎咖啡控股(01869)0.0830.082-2.38%丽丰控股(01125)1.0000.930-2.11%汇思太平洋(08147)0.2600.260-1.89%中国石墨(02237)0.2800.275-1.79%凯顺控股(08203)0.1850.180-1.64%吉星新能源(03395)0.0760.062-1.59%多牛科技(01961)0.3650.360-1.37%ＬＦＧ投资控股(03938)0.1570.144-1.37%从玉智农(00875)0.3850.375-1.32%亚洲富思(08413)0.0880.088-1.12%彩虹新能源(00438)2.0001.960-1.01%中骏集团控股(01966)0.1080.107-0.93%华夏２０美债(03146)703.000703.500-0.79%瑛泰医疗(01501)25.50025.000-0.60%华夏２０美债－Ｕ(09146)90.00090.100-0.44%ＸＩ二南ＣＯ－Ｕ(09311)3.0523.066-0.39%博时２０美债(03156)742.000742.000-0.22%南方美国国债２０(03433)65.90065.700-0.02%