智通港股52周新高、新低统计|5月29日

来自: 智通收藏邀请

股票名称收盘价最高价创高率思城控股股权(02982)0.1650.17927.86%珠峰黄金(01815)2.8702.92026.96%世纪娱乐国际(00959)0.8300.89020.27%星谦发展(00640)1.0701.15015.00%先声药业(02096)12.20012.72012.77%英皇钟表珠宝(00887)0.4850.50012.36%万咖壹联(01762)0.8400.84012.00%友谊时光(06820)0.8000.96011.63%兆科眼科－Ｂ(06622)2.7302.80011.55%顺丰同城(09699)14.58014.88011.38%百仕达控股(02983)5.3605.49011.13%山高控股(00412)11.64011.6808.55%北森控股(09669)7.1207.1908.28%ＸＬ二南英伟－Ｕ(09788)12.95012.8707.52%绿源集团控股(02451)8.3208.4806.13%联康生物科技集团(00690)0.0860.0876.10%梁志天设计集团(02262)1.2101.2306.03%周生生(00116)8.0008.0905.89%众安在綫(06060)21.05021.9005.80%阿里影业(01060)0.8600.9205.75%大洋环球控股(08476)3.8403.8405.49%华领医药－Ｂ(02552)2.8302.9305.02%中华银科技(00515)0.3050.3204.92%加科思－Ｂ(01167)5.3705.4404.82%ＸＬ二南英伟(07788)101.650102.2004.33%鲁商服务(02376)1.9001.9003.83%老铺黄金(06181)900.000908.0003.59%中国新城市(01321)0.8000.8903.49%安硕亚洲除日－Ｕ(09010)7.6358.0153.29%中国生物制药(01177)4.4204.4603.24%优趣汇控股(02177)2.7802.9103.19%德昌电机控股(00179)22.00022.7503.17%力宝(00226)0.6400.6702.29%金嗓子(06896)5.3805.6501.99%网易－Ｓ(09999)200.200202.8001.86%四川成渝高速公路(00107)4.9905.0001.83%电讯盈科(00008)5.1905.3001.83%基石药业－Ｂ(02616)3.9404.0001.78%ＯＳＬ集团(00863)12.90013.1401.70%石药集团(01093)7.6207.8001.69%景顺ＱＱＱ(03455)4,157.0004,1541.61%招商局港口(00144)15.18015.3001.46%信达生物(01801)62.10062.6001.46%太平地毡(00146)1.3601.4001.45%５１信用卡(02051)0.3600.3651.39%ＧＸＡＩ基础设施(03401)58.80058.5601.39%凯莱英(06821)72.85075.5001.34%顺丰控股(06936)41.70041.7501.33%康臣药业(01681)10.60010.8001.31%皓天财经集团(01260)0.4100.4201.20%六福集团(00590)18.62018.8001.08%复宏汉霖(02696)44.35044.5001.02%梧桐国际(00613)0.9801.0101.00%大昌集团(00088)3.2103.2100.94%华夏恒生生科(03069)12.50012.5000.89%华夏亚洲高息股(03145)12.51012.5100.89%北京控股(00392)33.30033.7000.75%民生银行(01988)4.0404.0500.75%中国罕王(03788)1.3701.3800.73%ＧＸ日本全球领导(03150)72.08072.1400.67%浪潮数字企业(00596)8.9309.0900.66%ＸＬ二南三星－Ｕ(09747)1.0861.0860.56%香港交易所－Ｒ(80388)366.200368.0000.55%ＸＬ二南特斯(07766)145.600145.7500.52%三星ＦＡＮＧ(02814)40.00040.0000.50%思摩尔国际(06969)19.36020.0500.50%领展房产基金(00823)41.20042.1500.48%山西安装(02520)2.3102.3100.43%ＸＬ二南三星(07747)8.5158.5150.41%江苏宁沪高速公路(00177)10.20010.4600.38%中国移动－Ｒ(80941)81.40082.1000.37%香港交易所(00388)400.400401.0000.35%ＰＰ越南(02804)63.48063.4800.25%南方港美科技(03442)8.0508.0150.25%中国移动(00941)88.95089.4000.22%中信银行(00998)6.7906.8300.15%恒生高息股(03466)16.01016.0300.12%腾讯音乐－ＳＷ(01698)71.30072.0500.07%Ａ博时美元－Ｕ(09196)1,100.0001,1000.05%Ａ博时港元(03152)1,098.4001,0990.03%ＰＰ美国库(03077)3,945.8503,9460.03%ＡＧＸ美元(03137)1,081.6501,0820.01%

阡乐科技获悉，截止5月29日收盘，有82只股票创52周新高，其中思城控股股权(02982)、珠峰黄金(01815)、世纪娱乐国际(00959)创高率位于前3位，分别为27.86%、26.96%、20.27%。

52周新高排行

52周新低排行

股票名称收盘价最低价创低率中漆集团(01932)0.2000.146-27.00%景业名邦集团(02231)0.2000.164-19.61%多牛科技(01961)0.3850.300-16.67%ＸＩ二南英伟－Ｕ(09388)5.2155.210-10.17%ＸＩ二南英伟(07388)40.84040.800-8.72%佳兆业健康(00876)0.0160.014-6.67%九江银行(06190)3.8603.850-6.10%INTLGENIUS(00033)0.7400.740-5.13%ＦＩ二南方纳指(07568)4.3364.332-3.30%ＦＩ二华夏纳一百(07522)0.6610.661-3.22%非凡领越(00933)0.3250.320-3.03%ＸＩ二南特斯－Ｕ(09366)2.8402.840-1.73%泛亚环保(00556)0.3050.305-1.61%亚东集团(01795)0.6600.630-1.56%合富辉煌(00733)0.3650.325-1.52%ＸＩ二南三星－Ｕ(09347)0.9170.917-1.40%ＸＩ二南特斯(07366)22.30022.300-1.06%瑛泰医疗(01501)24.75024.750-1.00%朗华国际集团(08026)0.1990.100-0.99%新矿资源(01231)0.2340.223-0.89%辰林教育(01593)1.2701.250-0.79%百德国际(02668)0.1760.174-0.57%海天天綫(08227)0.2070.206-0.48%ＸＩ二南三星(07347)7.2157.220-0.28%