|
阡乐科技获悉，截止6月12日收盘，有159只股票创52周新高，其中HPCHOLDINGS(01742)、中国生态旅游(01371)、云锋金融(00376)创高率位于前3位，分别为51.28%、43.10%、35.00%。 52周新高排行
股票名称
收盘价
最高价
创高率
HPCHOLDINGS(01742)0.0840.11851.28% 中国生态旅游(01371)0.6700.83043.10% 云锋金融(00376)2.7303.51035.00% 九源基因(02566)10.78011.20023.08% 璋利国际(01693)3.3003.76021.29% 中国生物制药(01177)5.6905.73016.46% 贝克微(02149)73.00080.00014.29% 荣昌生物(09995)57.65060.45014.16% 百奥赛图－Ｂ(02315)22.45022.55012.86% 顺丰同城(09699)16.64017.30012.63% 君实生物(01877)28.65028.80010.98% 华夏恒生生科－Ｒ(83069)13.16013.1609.94% 万国黄金集团(03939)34.00034.9009.92% 北森控股(09669)9.1209.4809.60% 再鼎医药(09688)34.55035.5009.23% 百心安－Ｂ(02185)4.1004.3008.86% 中国心连心化肥(01866)5.7505.9208.62% 富誉控股(08269)0.1400.1407.69% 川控股(01420)0.1350.1427.58% 康哲药业(00867)11.60012.3207.32% 网易云音乐(09899)247.200252.0007.23% 青岛银行(03866)4.4404.5706.78% 亚盛医药－Ｂ(06855)62.80064.3006.72% 康耐特光学(02276)37.90038.3506.53% 紫金矿业(02899)20.00020.3506.21% 粤港湾控股(01396)4.0604.1506.14% 腾讯音乐－ＳＷ(01698)75.15079.0006.11% 德林国际(01126)8.90010.1606.05% 贤能集团(01730)3.4503.5206.02% 易鑫集团(02858)2.4202.4505.60% 高陞集团控股(01283)1.2701.3505.47% 歌礼制药－Ｂ(01672)9.5909.7805.39% 美图公司(01357)8.0408.1605.29% 中基长寿科学(00767)0.5100.5105.15% 泡泡玛特(09992)266.800283.4005.04% 沛嘉医疗－Ｂ(09996)6.3906.5804.94% 联康生物科技集团(00690)0.1200.1354.65% 药明康德(02359)78.45078.9004.64% 伊登软件(01147)0.1360.1374.58% 绿叶制药(02186)3.8203.9204.53% 乐华娱乐(02306)3.0503.2304.53% 重庆银行(01963)8.7408.8604.36% 基石药业－Ｂ(02616)4.6504.9304.23% 科伦博泰生物－Ｂ(06990)363.400380.0004.11% 百富环球(00327)5.6305.8304.11% 欧康维视生物－Ｂ(01477)9.6009.7504.06% 远大医药(00512)9.82010.2003.98% ５１信用卡(02051)0.4750.5303.92% 心动公司(02400)43.75045.0003.81% 开拓药业－Ｂ(09939)1.8701.9103.80% 五谷磨房(01837)0.8000.8203.80% 天津创业环保股份(01065)3.8103.8503.77% 三和精化(00301)1.3301.3803.76% 六福集团(00590)20.00020.3003.68% 富邦富时台湾(03021)9.0959.0953.65% ＧＸ大中华(03470)63.68063.6803.65% 乐普生物－Ｂ(02157)6.2306.4403.54% 映恩生物－Ｂ(09606)280.000289.8003.50% ＧＸ中国生科－Ｕ(09820)8.2508.2803.50% 中国船舶租赁(03877)2.0502.1403.38% 大唐发电(00991)2.1102.1903.30% 中国人民保险集团(01339)5.5805.7403.24% 南方医疗健康(03174)3.1803.2023.22% 密迪斯肌(08307)0.1880.2293.15% 高力集团(01118)0.9900.9903.13% 新华保险(01336)37.90039.7003.12% 联邦制药(03933)17.18017.4803.07% 万达酒店发展(00169)0.6700.6803.03% 华夏恒生生科－Ｕ(09069)1.8281.8403.02% 药师帮(09885)11.20011.6203.01% 羚邦集团(02230)0.3350.3652.82% 顺丰控股(06936)44.80045.9502.80% 华夏恒生生科(03069)14.36014.4802.70% 海普瑞(09989)5.7005.8002.69% 医脉通(02192)16.52017.1802.68% ＡＥＯＮ信贷财务(00900)6.7806.8002.56% 翰森制药(03692)29.90030.2502.54% 李氏大药厂(00950)1.6301.6502.48% 周大福(01929)12.28012.4602.47% 安硕ＭＳ台湾－Ｕ(09074)30.30030.4002.43% 民生银行(01988)4.6304.6702.41% 万咖壹联(01762)0.8100.8602.38% 森浩集团(08285)0.0330.0432.38% ＧＸ中国生科(02820)64.68064.9002.37% 浙商银行(02016)3.0603.1002.31% 徽商银行(03698)3.5803.6002.27% 健倍苗苗(02161)2.5902.7102.26% 来凯医药－Ｂ(02105)22.90023.5002.17% 康诺亚－Ｂ(02162)50.85051.3502.09% 药明巨诺－Ｂ(02126)2.4102.5202.02% 五矿资源(01208)3.5103.5502.01% 三一国际(00631)6.4806.6302.00% 华润万象生活(01209)38.90039.7001.85% 法拉帝(09638)25.35026.2001.75% 中国黄金国际(02099)72.00073.7001.66% 新福港(01447)0.5700.6301.61% 舒宝国际(02569)1.0501.2601.61% 宏华集团(00196)0.1890.1901.60% 平安香港高息－Ｕ(09070)4.6804.6821.56% 郑煤机(00564)16.84017.0601.55% 天津银行(01578)2.1702.1701.40% ＯＳＬ集团(00863)13.02013.4801.35% 安徽皖通高速公路(00995)13.02013.5401.35% 农业银行(01288)5.5505.6301.26% 科济药业－Ｂ(02171)23.25024.2001.26% 建滔集团(00148)24.35024.6001.23% 趣致集团(00917)120.500123.0001.23% 招金矿业(01818)20.85021.4501.20% 安硕ＭＳ台湾(03074)237.700238.3001.19% 哈尔滨电气(01133)5.6605.8001.15% 中信银行(00998)7.3807.5001.08% 鸿承环保科技(02265)1.0101.0101.00% 中国宏桥(01378)15.62016.2001.00% ＰＰ台湾５０(03453)85.76085.9000.92% 新天绿色能源(00956)4.4004.4400.91% 兆科眼科－Ｂ(06622)3.2003.3600.90% 秦港股份(03369)2.2902.3300.87% 阜丰集团(00546)6.9607.0800.85% 南方港股通(03432)105.950106.2500.85% 工商银行(01398)6.1506.2200.81% 港华智慧能源(01083)3.7103.8000.80% 华夏亚洲高息股(03145)12.87012.8800.78% 景顺ＱＱＱ－Ｕ(09455)530.200534.0000.75% 亿胜生物科技(01061)5.3305.4300.74% 中化化肥(00297)1.3601.3700.74% 雅各臣科研制药(02633)1.3701.3700.74% 日清食品(01475)6.9006.9000.73% 江苏宁沪高速公路(00177)10.96011.0400.73% 诺诚健华(09969)13.46013.9000.72% 中国再生能源投资(00987)0.1390.1400.72% 德琪医药－Ｂ(06996)4.3104.3300.70% 银杏教育(01851)1.4801.4800.68% 交通银行(03328)7.3307.4200.68% 建设银行(00939)7.6407.7100.65% 建滔积层板(01888)9.6009.6600.63% 安硕亚洲除日－Ｒ(83010)56.60056.6200.60% 东汇香港３５－Ｒ(83012)15.88015.8800.57% 邮储银行(01658)5.2505.3200.57% ＧＸＡＩ基础设施(03401)60.30060.3000.50% 笔克远东(00752)2.2102.2100.45% 平安香港高息(03070)36.72037.0000.43% 恒生高息股(03466)16.43016.5800.42% 网易－Ｓ(09999)208.400211.6000.38% ＰＰ国债(02817)147.150147.1500.38% 优趣汇控股(02177)3.6203.6900.27% 中国银行(03988)4.6504.7400.21% 招商银行(03968)52.10052.8500.19% 恒隆集团(00010)11.72011.7600.17% 安硕中国国债(02829)59.68059.6800.17% ESR(01821)12.88012.9200.16% 恒生招商一三美债(03436)78.60078.6000.15% ＧＸ恒生高股息率(03110)27.46027.6600.14% 青岛港(06198)6.8406.9500.14% 富邦沪深港高股息(03190)14.96015.0900.13% 国际资源(01051)9.6909.9100.10% 沛富基金(02821)114.900114.9500.09% Ａ工银中金美(03011)9,323.9009,3240.02% Ａ博时美元－Ｕ(09196)1,101.3501,1010.01% Ａ中金港元(03071)1,122.7501,1230.00%
|
