智通港股52周新高、新低统计|11月7日

来自: 智通收藏邀请

股票名称收盘价最高价创高率中国供应链产业(03708)0.0560.06346.51%三和建筑集团(03822)1.1201.72044.54%HPCHOLDINGS(01742)0.1800.19624.84%ＰＰ亚洲创科－Ｕ(09181)15.90015.87023.12%恒大物业(06666)1.3201.47013.08%迪臣发展国际(00262)0.0830.09411.90%中国上城(02330)0.4150.46510.71%力量发展(01277)1.7101.8107.74%ＬＦＧ投资控股(03938)1.1501.1707.34%环球新材国际(06616)6.7006.8006.75%卡撒天娇(02223)0.7800.8406.33%中国中免(01880)70.75072.3505.62%中国智能健康(00348)0.1840.2204.76%健康１６０(02656)46.60046.6004.67%仁恒实业控股(03628)0.2000.2504.17%汇思太平洋(08147)0.9701.0404.00%赛晶科技(00580)2.4002.4103.88%中国新零售供应链(03928)6.1006.2103.85%中国智能科技(00464)1.9201.9503.72%兆邦基生活(01660)0.5400.5603.70%MOSHOUSE(01653)1.4501.4503.57%中化化肥(00297)1.7001.7603.53%万嘉集团(00401)0.1610.1823.41%百宏实业(02299)4.8504.9803.11%中国同辐(01763)20.46021.8203.02%中国燃气(00384)8.5408.5803.00%重庆机电(02722)2.1902.2802.70%首都金融控股(08239)10.51011.4002.43%恒鼎实业(01393)0.0870.0872.35%信义光能(00968)3.9804.0102.04%米高集团(09879)7.2307.2601.99%恒基地产(00012)29.36029.4601.94%中国海洋石油－Ｒ(80883)19.42019.4801.94%香港信贷(01273)0.5700.5701.79%中国海洋石油(00883)21.18021.2601.72%太平地毡(00146)1.8601.8901.61%中煤能源(01898)11.99012.2701.57%香港中华煤气(00003)7.5507.5801.34%德商产投服务(02270)3.9303.9301.29%白云山(00874)19.38019.4301.20%南方东西精选(03441)10.24010.2701.18%兖矿能源(01171)11.54011.8001.03%博时央企红利(03437)10.29010.3000.98%新奥能源(02688)68.70070.1000.94%新鸿基地产－Ｒ(80016)89.45090.8000.89%新鸿基地产(00016)97.75099.2500.86%南方太阳能(03134)6.0006.0000.76%中国宏桥(01378)32.32032.8800.74%数码通电讯(00315)4.9404.9500.61%金马能源(06885)1.5801.6900.60%信和置业(00083)10.09010.1700.59%轩竹生物－Ｂ(02575)64.95072.0000.56%中国人寿(02628)25.68026.0600.54%易方达高股息(03483)16.11016.1500.50%富邦沪深港高股息(03190)16.91016.9600.41%平安香港高息(03070)39.64039.7400.40%深圳高速公路股份(00548)7.4807.4800.40%平安香港高息－Ｕ(09070)5.0955.1050.39%ＧＸ中国洁能(02809)107.750108.7000.37%ＧＸ中国洁能－Ｕ(09809)13.86013.8600.36%长实集团(01113)39.44039.8600.35%ＧＸ恒生高股息率(03110)30.66030.6600.33%恒生高息股(03466)19.72019.7200.31%中海油田服务(02883)7.8307.8800.25%东亚银行(00023)13.66013.7800.22%新天绿色能源(00956)4.7004.7800.21%友邦保险(01299)81.50081.6000.18%安能物流(09956)11.57011.5800.09%迅销(06288)28.20028.2200.07%北京控股(00392)34.82035.1800.06%Ａ中金港元(03071)1,129.5001,1310.04%Ａ博时港元(03152)1,108.4001,1090.01%Ａ惠理港元(03421)1,002.8001,0030.00%

阡乐科技获悉，截止11月7日收盘，有73只股票创52周新高，其中中国供应链产业(03708)、三和建筑集团(03822)、HPCHOLDINGS(01742)创高率位于前3位，分别为46.51%、44.54%、24.84%。

52周新高排行

52周新低排行

股票名称收盘价最低价创低率时富投资(01049)0.8000.101-71.55%盈汇企业控股(02959)0.3650.250-20.63%旺山旺水－Ｂ(02630)66.10065.250-20.18%德林控股(01709)2.3802.100-14.29%中庆股份(01855)2.0001.940-12.22%先丰服务集团(00500)0.0670.066-12.00%昊天国际建投(01341)0.1330.124-10.79%狮腾控股(02562)7.2407.020-10.34%正荣地产(06158)0.0350.030-9.09%小马智行－Ｗ(02026)111.900108.100-9.01%新明中国(02699)0.3100.260-8.77%文远知行－Ｗ(00800)21.12021.120-8.17%健康之路(02587)5.4505.300-8.15%均胜电子(00699)18.50018.280-7.91%中国科技产业集团(08111)0.0620.061-7.58%八马茶业(06980)58.50057.400-7.19%再鼎医药(09688)17.27017.200-6.72%飞天云动(06610)0.1210.119-6.30%新享时代（新）(08519)0.3000.300-6.25%百望股份(06657)17.79015.000-6.02%山高控股(00412)1.8001.770-5.85%合丰集团(02320)0.0720.068-5.56%天立国际控股(01773)2.2602.260-5.44%趣致集团(00917)32.30032.200-4.22%简朴新生活(08360)0.2400.240-4.00%国富氢能(02582)44.70044.560-3.55%声通科技(02495)50.60050.500-3.44%沪上阿姨(02589)82.70080.200-3.43%赛力斯(09927)114.000114.000-3.39%大家乐集团(00341)6.0305.960-3.25%七牛智能(02567)0.6400.600-3.23%恒达集团控股(03616)0.2650.247-3.14%裕兴科技(08005)0.0720.072-2.70%鳄鱼恤(00122)1.5401.500-2.60%艾硕控股(08341)0.1360.133-2.21%重塑能源(02570)112.200111.600-2.11%中裕能源(03633)2.9602.890-2.03%富力地产(02777)0.5300.510-1.92%世茂集团(00813)0.2600.260-1.89%佳兆业集团(01638)0.1150.111-1.77%翠华控股(01314)0.1770.170-1.73%未来机器有限公司(01401)0.6000.590-1.67%权识国际(00381)0.2480.246-1.60%翼辰实业(01596)0.6200.620-1.59%澳门励骏(01680)0.3550.340-1.45%维昇药业－Ｂ(02561)36.46036.460-1.19%快狗打车(02246)2.6502.560-1.16%大行科工(02543)44.52044.500-1.11%IFBH(06603)21.42021.100-1.03%贝壳－Ｗ(02423)40.88040.660-0.83%禹洲集团(01628)0.1450.142-0.70%维他奶国际(00345)7.2207.220-0.69%天泓文创(08500)0.2100.207-0.48%云迹(02670)102.400100.800-0.20%