智通港股52周新高、新低统计|5月9日

来自: 智通收藏邀请

股票名称收盘价最高价创高率中国碳中和(01372)0.6100.67048.89%中国投融资(01226)1.6001.80033.33%梧桐国际(00613)0.8600.89027.14%荣利营造(09639)0.9601.05015.38%中达集团控股(00139)0.0520.05813.73%维太创科(06133)0.3050.34013.33%冠轈控股(01872)3.0203.31011.45%鸿福堂(01446)0.3350.3359.84%ＸＬ二南策略－Ｕ(09799)16.20016.3308.79%ＸＬ二南策略(07799)126.050126.9008.09%昇柏控股股权(02977)0.0600.0717.58%高雅光学(00907)0.2600.2857.55%统一企业中国(00220)9.84010.0806.89%远大医药(00512)7.4707.6806.08%青岛银行(03866)3.8503.9604.49%云锋金融(00376)2.1902.6004.00%英皇钟表珠宝(00887)0.2550.2653.92%乙德投资控股(06182)0.2420.2493.75%龙昇集团控股(06829)1.9902.0903.47%正力新能(03677)9.4109.5003.15%南方东西精选(03441)8.0508.0152.82%哈尔滨电气(01133)5.1705.2202.76%重庆农村商业银行(03618)6.2406.2502.63%中视金桥(00623)2.5502.5502.41%安德利果汁(02218)17.80024.5002.30%阳光房地产基金(00435)2.0502.0701.62%赛迪顾问(02176)1.5101.5201.33%谭仔国际(02217)1.5201.5201.33%电讯盈科(00008)5.4505.4701.30%ＡＢＦ港债指数(02819)102.250102.2501.24%梁志天设计集团(02262)0.8600.8701.16%中科生物(01237)0.3700.4401.15%领展房产基金(00823)40.50040.5500.99%博富临置业(00225)5.1405.1500.98%安科系统(08353)1.0801.0800.93%重庆银行(01963)7.6407.7200.78%置富产业信托(00778)4.5004.5000.67%嘉里建设(00683)19.56019.5600.62%东软睿新集团(09616)3.4103.4400.58%大唐发电(00991)1.9001.9500.52%郑煤机(00564)13.54013.6200.44%浙商银行(02016)2.6602.6600.38%金朝阳集团(00878)8.2208.2600.24%北京控股(00392)32.40032.5500.15%Ａ工银中金美－Ｕ(09011)1,183.1001,1830.06%Ａ中金港元(03071)1,118.8001,1180.05%Ａ博时港元(03152)1,096.7501,0970.02%

阡乐科技获悉，截止5月9日收盘，有47只股票创52周新高，其中中国碳中和(01372)、中国投融资(01226)、梧桐国际(00613)创高率位于前3位，分别为48.89%、33.33%、27.14%。

52周新高排行

52周新低排行

股票名称收盘价最低价创低率怡邦行控股(00599)0.1500.120-14.29%ＨＭＶＯＤ视频(08103)0.2100.182-12.92%汇财金融投资(08018)0.0280.027-12.90%INTLGENIUS(00033)1.4001.350-12.90%ＸＩ二南策略(07399)23.08023.000-8.00%沪上阿姨(02589)144.500140.000-7.89%盈汇企业控股(02195)0.0420.040-6.98%中国通商集团(01719)0.4300.410-6.82%华鼎控股(03398)0.1130.095-5.00%盛龙锦秀国际(08481)0.3250.210-4.55%亨得利(03389)0.0940.086-4.44%稻香控股(00573)0.3000.295-3.28%德林控股(01709)3.1603.100-2.82%瀛海集团(08668)0.0780.078-2.50%弘毅文化集团(00419)0.0420.042-2.33%小黄鸭德盈(02250)0.9900.900-2.17%远洋集团(03377)0.1390.136-2.16%欢喜传媒(01003)0.3650.350-1.41%智数科技集团(01159)0.4350.415-1.19%中国天弓控股(00428)0.1760.175-1.13%ＦＩ南方比特币(07376)4.3004.278-0.97%天福(06868)3.2203.220-0.62%曼妠(08186)0.2100.189-0.53%